Indicators

M&T Bank (NY: MTB )

146.04 -0.47 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	56.30	56.96	56.30	56.64	269,972	+0.24(+0.42%)
Jun 27, 2002	55.48	56.40	55.41	56.40	242,112	+1.08(+1.96%)
Jun 26, 2002	55.34	55.54	54.80	55.32	385,199	-0.60(-1.07%)
Jun 25, 2002	55.71	56.47	55.71	55.92	445,008	-0.69(-1.22%)
Jun 21, 2002	56.27	56.67	55.83	56.61	400,492	-0.01(-0.02%)
Jun 20, 2002	56.80	57.19	56.57	56.63	375,811	-0.34(-0.59%)
Jun 19, 2002	56.84	57.36	56.60	56.96	311,611	-0.05(-0.08%)
Jun 18, 2002	56.97	57.39	56.67	57.01	377,931	+0.04(+0.07%)
Jun 17, 2002	54.72	57.04	54.72	56.97	1,014,480	+2.42(+4.43%)
Jun 14, 2002	53.96	54.55	53.63	54.55	482,559	-0.48(-0.86%)
Jun 12, 2002	54.89	55.14	54.59	55.03	336,595	+0.07(+0.13%)
Jun 11, 2002	55.28	55.97	54.95	54.95	529,952	-0.22(-0.41%)
Jun 10, 2002	54.82	55.58	54.80	55.18	234,541	+0.36(+0.66%)
Jun 07, 2002	54.16	54.85	53.89	54.82	482,710	+0.22(+0.41%)
Jun 06, 2002	56.04	56.04	54.38	54.59	708,773	-1.55(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.