Indicators

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.4873	0.4873	0.4735	0.4797	286,640	-0.01(-2.00%)
Jun 27, 2002	0.4958	0.4980	0.4895	0.4895	125,698	-0.00(-0.30%)
Jun 26, 2002	0.4937	0.4980	0.4873	0.4910	123,349	-0.01(-1.41%)
Jun 25, 2002	0.4916	0.5033	0.4916	0.4980	232,601	+0.00(+0.00%)
Jun 21, 2002	0.4961	0.4980	0.4937	0.4980	219,679	-0.00(-0.04%)
Jun 20, 2002	0.5214	0.5214	0.4982	0.4982	485,174	-0.01(-2.82%)
Jun 19, 2002	0.5076	0.5141	0.5065	0.5127	795,309	+0.00(+0.42%)
Jun 18, 2002	0.5065	0.5107	0.5033	0.5105	285,465	+0.00(+0.80%)
Jun 17, 2002	0.5054	0.5103	0.5001	0.5065	420,562	+0.01(+1.28%)
Jun 14, 2002	0.4810	0.5001	0.4810	0.5001	1,023,212	+0.02(+4.86%)
Jun 12, 2002	0.4820	0.4820	0.4746	0.4769	243,174	-0.01(-1.06%)
Jun 11, 2002	0.4884	0.4886	0.4790	0.4820	451,106	-0.01(-1.31%)
Jun 10, 2002	0.4895	0.4927	0.4884	0.4884	387,669	-0.00(-0.43%)
Jun 07, 2002	0.4958	0.5007	0.4841	0.4905	392,368	-0.01(-1.83%)
Jun 06, 2002	0.5001	0.5076	0.4986	0.4997	106,902	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.