Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.5642 0.5642 0.5596 0.5600 324,313 -0.00(-0.75%)
Jun 27, 2003 0.5532 0.5636 0.5510 0.5642 68,152 +0.01(+1.65%)
Jun 26, 2003 0.5542 0.5559 0.5534 0.5551 101,054 +0.00(+0.04%)
Jun 25, 2003 0.5500 0.5596 0.5500 0.5549 209,158 +0.01(+1.87%)
Jun 24, 2003 0.5542 0.5585 0.5344 0.5447 180,957 -0.01(-2.10%)
Jun 23, 2003 0.5657 0.5657 0.5517 0.5564 101,054 -0.01(-1.51%)
Jun 20, 2003 0.5685 0.5685 0.5604 0.5649 426,543 -0.01(-1.12%)
Jun 19, 2003 0.5638 0.5747 0.5589 0.5713 156,281 +0.00(+0.41%)
Jun 18, 2003 0.5744 0.5808 0.5685 0.5689 86,953 -0.01(-1.26%)
Jun 17, 2003 0.5734 0.5796 0.5691 0.5761 118,680 +0.00(+0.37%)
Jun 16, 2003 0.5617 0.5740 0.5602 0.5740 126,905 +0.01(+1.73%)
Jun 13, 2003 0.5681 0.5717 0.5640 0.5642 230,309 -0.00(-0.64%)
Jun 12, 2003 0.5661 0.5719 0.5661 0.5678 320,788 -0.00(-0.63%)
Jun 11, 2003 0.5917 0.5917 0.5708 0.5715 683,879 -0.02(-3.35%)
Jun 10, 2003 0.5991 0.5991 0.5889 0.5913 333,714 -0.01(-1.28%)
Jun 09, 2003 0.6064 0.6083 0.5961 0.5989 126,905 -0.01(-1.47%)
Jun 06, 2003 0.6095 0.6149 0.6057 0.6078 277,311 +0.00(+0.42%)
Jun 05, 2003 0.5902 0.6068 0.5902 0.6053 240,885 +0.02(+3.04%)
Jun 04, 2003 0.5815 0.5878 0.5808 0.5874 42,301 +0.01(+1.21%)
Jun 03, 2003 0.5608 0.5821 0.5608 0.5804 157,456 +0.01(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.