Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.6001 0.6159 0.6001 0.6108 670,785 +0.01(+2.24%)
Jun 29, 2004 0.5942 0.5976 0.5886 0.5974 172,689 +0.01(+0.93%)
Jun 28, 2004 0.5831 0.5927 0.5774 0.5918 364,174 +0.01(+0.98%)
Jun 25, 2004 0.5844 0.5863 0.5737 0.5861 378,271 +0.00(+0.18%)
Jun 24, 2004 0.5820 0.5850 0.5761 0.5850 177,388 +0.01(+1.29%)
Jun 23, 2004 0.5799 0.5799 0.5714 0.5776 160,941 -0.00(-0.77%)
Jun 22, 2004 0.5852 0.5857 0.5820 0.5820 135,096 +0.00(+0.37%)
Jun 21, 2004 0.5810 0.5818 0.5793 0.5799 101,028 -0.01(-1.52%)
Jun 18, 2004 0.5808 0.5914 0.5808 0.5888 112,776 +0.01(+1.65%)
Jun 17, 2004 0.5710 0.5797 0.5710 0.5793 198,533 +0.00(+0.78%)
Jun 16, 2004 0.5669 0.5759 0.5659 0.5748 103,378 +0.00(+0.04%)
Jun 15, 2004 0.5769 0.5793 0.5746 0.5746 54,038 -0.00(-0.37%)
Jun 14, 2004 0.5927 0.5927 0.5767 0.5767 92,805 -0.02(-3.21%)
Jun 10, 2004 0.5959 0.5959 0.5959 0.5959 1,174 -0.00(-0.32%)
Jun 09, 2004 0.5980 0.6031 0.5927 0.5978 217,329 +0.01(+0.86%)
Jun 08, 2004 0.5905 0.5937 0.5852 0.5927 99,854 -0.00(-0.18%)
Jun 07, 2004 0.5895 0.5937 0.5895 0.5937 193,834 +0.01(+1.09%)
Jun 04, 2004 0.5899 0.5937 0.5874 0.5874 54,038 -0.00(-0.25%)
Jun 03, 2004 0.6076 0.6076 0.5888 0.5888 126,873 -0.02(-2.91%)
Jun 02, 2004 0.6144 0.6150 0.6065 0.6065 41,116 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.