Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.213 2.259 2.212 2.242 486,470 +0.04(+1.89%)
Jun 29, 2005 2.212 2.212 2.160 2.201 554,036 +0.00(+0.04%)
Jun 28, 2005 2.174 2.204 2.163 2.200 309,038 +0.03(+1.21%)
Jun 27, 2005 2.161 2.185 2.138 2.174 329,601 +0.01(+0.59%)
Jun 24, 2005 2.150 2.174 2.138 2.161 195,645 +0.01(+0.36%)
Jun 23, 2005 2.128 2.178 2.123 2.153 475,307 +0.03(+1.57%)
Jun 22, 2005 2.145 2.145 2.094 2.120 355,452 -0.02(-1.07%)
Jun 21, 2005 2.160 2.160 2.139 2.143 269,086 -0.02(-0.87%)
Jun 20, 2005 2.174 2.174 2.138 2.162 226,784 -0.01(-0.63%)
Jun 17, 2005 2.166 2.177 2.161 2.175 524,072 +0.01(+0.43%)
Jun 16, 2005 2.136 2.175 2.130 2.166 432,418 +0.04(+1.76%)
Jun 15, 2005 2.119 2.149 2.119 2.128 320,788 +0.02(+1.05%)
Jun 14, 2005 2.094 2.112 2.090 2.106 188,595 +0.01(+0.69%)
Jun 13, 2005 2.078 2.092 2.072 2.092 500,571 +0.02(+0.74%)
Jun 10, 2005 2.117 2.149 2.063 2.077 226,784 -0.04(-2.05%)
Jun 09, 2005 2.075 2.121 2.052 2.120 263,798 +0.04(+2.13%)
Jun 08, 2005 2.142 2.153 2.025 2.076 1,473,512 -0.06(-2.71%)
Jun 07, 2005 2.149 2.149 2.128 2.134 922,414 -0.02(-0.75%)
Jun 06, 2005 2.155 2.174 2.132 2.150 786,696 -0.01(-0.32%)
Jun 03, 2005 2.187 2.208 2.152 2.156 542,285 -0.02(-0.86%)
Jun 02, 2005 2.115 2.191 2.115 2.175 1,343,082 +0.04(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.