Indicators

Gildan Activewear (NY: GIL )

35.58 -0.06 (-0.17%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.73	12.06	11.72	12.03	1,139,983	+0.36(+3.11%)
Jun 29, 2011	11.71	11.78	11.65	11.66	1,077,525	+0.06(+0.53%)
Jun 28, 2011	11.30	11.65	11.29	11.60	962,060	+0.31(+2.76%)
Jun 27, 2011	11.21	11.32	11.06	11.29	762,586	+0.04(+0.33%)
Jun 24, 2011	11.53	11.60	11.24	11.25	1,405,381	-0.30(-2.60%)
Jun 23, 2011	11.41	11.60	11.29	11.56	2,268,048	+0.02(+0.21%)
Jun 22, 2011	11.68	11.74	11.50	11.53	1,454,226	-0.16(-1.40%)
Jun 21, 2011	11.54	11.84	11.53	11.70	1,254,489	+0.25(+2.18%)
Jun 20, 2011	11.46	11.50	11.42	11.45	837,247	+0.18(+1.64%)
Jun 17, 2011	11.26	11.33	11.08	11.26	1,741,807	+0.06(+0.52%)
Jun 16, 2011	11.25	11.31	11.09	11.20	1,165,918	-0.12(-1.03%)
Jun 15, 2011	11.60	11.60	11.23	11.32	1,778,379	-0.39(-3.30%)
Jun 14, 2011	11.61	11.75	11.56	11.71	813,412	+0.23(+2.03%)
Jun 13, 2011	11.50	11.64	11.33	11.47	2,024,173	-0.03(-0.27%)
Jun 10, 2011	11.75	11.80	11.39	11.50	1,782,412	-0.27(-2.27%)
Jun 09, 2011	11.66	11.84	11.64	11.77	1,070,616	+0.14(+1.21%)
Jun 08, 2011	12.13	12.13	11.54	11.63	2,769,899	-0.51(-4.20%)
Jun 07, 2011	12.23	12.26	12.03	12.14	1,727,773	-0.02(-0.17%)
Jun 06, 2011	12.33	12.45	12.14	12.16	1,448,135	-0.26(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.