Indicators

Gildan Activewear (NY: GIL )

37.67 -0.60 (-1.57%)

Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.83	14.36	13.79	14.23	1,612,567	+0.38(+2.74%)
Jun 27, 2013	13.94	14.06	13.81	13.85	1,758,572	-0.07(-0.48%)
Jun 26, 2013	14.03	14.14	13.90	13.92	851,564	+0.02(+0.13%)
Jun 25, 2013	13.74	13.92	13.52	13.90	860,360	+0.20(+1.49%)
Jun 24, 2013	13.83	13.84	13.46	13.70	783,181	-0.31(-2.18%)
Jun 21, 2013	14.22	14.24	13.99	14.00	900,890	-0.24(-1.68%)
Jun 20, 2013	14.28	14.34	14.12	14.24	797,383	-0.22(-1.55%)
Jun 19, 2013	14.46	14.71	14.46	14.47	528,039	+0.02(+0.12%)
Jun 18, 2013	14.18	14.56	14.17	14.45	558,293	+0.25(+1.76%)
Jun 17, 2013	14.24	14.29	14.13	14.20	301,622	+0.02(+0.17%)
Jun 14, 2013	14.15	14.33	14.10	14.17	534,598	-0.01(-0.07%)
Jun 13, 2013	13.83	14.21	13.67	14.19	675,521	+0.35(+2.57%)
Jun 12, 2013	14.29	14.30	13.78	13.83	724,956	-0.39(-2.72%)
Jun 11, 2013	14.28	14.37	14.08	14.22	524,222	-0.18(-1.24%)
Jun 10, 2013	14.38	14.46	14.33	14.40	497,955	-0.02(-0.12%)
Jun 07, 2013	14.42	14.43	14.26	14.41	1,475,279	+0.09(+0.66%)
Jun 06, 2013	13.97	14.33	13.95	14.32	709,826	+0.30(+2.10%)
Jun 05, 2013	14.17	14.22	13.87	14.02	637,974	-0.09(-0.62%)
Jun 04, 2013	14.52	14.52	14.08	14.11	833,843	-0.30(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.