Indicators

Gildan Activewear (NY: GIL )

35.59 -0.05 (-0.15%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.17	21.24	21.07	21.21	402,365	+0.08(+0.38%)
Jun 27, 2014	20.96	21.26	20.95	21.13	401,551	+0.21(+0.98%)
Jun 26, 2014	20.42	21.03	20.42	20.92	622,420	+0.55(+2.71%)
Jun 25, 2014	20.53	20.67	20.35	20.37	323,994	-0.09(-0.44%)
Jun 24, 2014	20.52	20.62	20.37	20.46	352,768	-0.08(-0.37%)
Jun 23, 2014	20.92	20.92	20.45	20.54	364,631	-0.33(-1.60%)
Jun 20, 2014	21.02	21.02	20.68	20.87	751,993	+0.19(+0.94%)
Jun 19, 2014	20.18	20.85	20.10	20.68	912,262	+0.67(+3.33%)
Jun 18, 2014	19.70	20.04	19.58	20.01	455,868	+0.34(+1.74%)
Jun 17, 2014	19.77	19.80	19.62	19.67	325,354	-0.03(-0.13%)
Jun 16, 2014	19.56	19.74	19.48	19.69	258,132	+0.13(+0.66%)
Jun 13, 2014	19.63	19.63	19.41	19.57	164,172	-0.01(-0.04%)
Jun 12, 2014	19.86	19.89	19.52	19.57	289,994	-0.32(-1.61%)
Jun 11, 2014	19.96	20.01	19.82	19.89	505,524	-0.10(-0.49%)
Jun 10, 2014	19.81	20.04	19.74	19.99	689,647	+0.37(+1.91%)
Jun 06, 2014	19.40	19.62	19.31	19.62	244,451	+0.15(+0.78%)
Jun 05, 2014	19.45	19.50	19.22	19.46	460,846	+0.04(+0.19%)
Jun 04, 2014	19.54	19.55	19.37	19.43	486,947	-0.13(-0.64%)
Jun 03, 2014	19.59	19.75	19.55	19.55	275,032	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.