Indicators

Coca-Cola Company (NY: KO )

62.55 +0.04 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.44	28.57	28.33	28.34	23,096,986	-0.11(-0.37%)
Jun 27, 2013	28.72	28.88	28.43	28.45	16,220,521	-0.05(-0.17%)
Jun 26, 2013	28.32	28.60	28.30	28.50	19,612,672	+0.43(+1.54%)
Jun 25, 2013	28.14	28.21	27.86	28.06	18,319,930	+0.13(+0.48%)
Jun 24, 2013	27.87	28.27	27.82	27.93	23,262,712	-0.16(-0.58%)
Jun 21, 2013	28.00	28.24	27.77	28.09	31,053,626	+0.45(+1.61%)
Jun 20, 2013	28.45	28.51	27.53	27.65	35,243,832	-0.90(-3.17%)
Jun 19, 2013	28.98	29.28	28.55	28.55	23,969,910	-0.37(-1.27%)
Jun 18, 2013	28.76	28.97	28.67	28.92	14,001,642	+0.18(+0.61%)
Jun 17, 2013	28.64	28.91	28.55	28.74	17,565,280	+0.24(+0.84%)
Jun 14, 2013	28.53	28.82	28.45	28.50	19,298,156	-0.05(-0.17%)
Jun 13, 2013	28.48	28.60	28.04	28.55	25,285,266	+0.01(+0.05%)
Jun 12, 2013	28.82	28.93	28.46	28.54	16,433,156	-0.08(-0.30%)
Jun 11, 2013	28.69	28.76	28.35	28.62	23,500,862	-0.27(-0.95%)
Jun 10, 2013	29.12	29.14	28.80	28.90	16,028,707	-0.16(-0.56%)
Jun 07, 2013	28.91	29.28	28.76	29.06	20,607,480	+0.44(+1.52%)
Jun 06, 2013	28.45	28.62	28.29	28.62	15,920,535	+0.10(+0.34%)
Jun 05, 2013	29.05	29.05	28.49	28.52	23,412,986	-0.54(-1.86%)
Jun 04, 2013	29.18	29.28	28.74	29.07	27,420,174	+0.43(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.