Indicators

Comerica (NY: CMA )

46.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	56.14	56.75	55.40	56.57	3,464,598	+0.99(+1.78%)
Jun 27, 2019	55.08	55.88	55.08	55.58	2,114,087	+0.71(+1.29%)
Jun 26, 2019	54.76	55.56	54.64	54.87	1,920,443	+0.44(+0.80%)
Jun 25, 2019	54.04	54.77	53.08	54.44	2,455,912	+0.32(+0.59%)
Jun 24, 2019	54.35	55.06	53.96	54.12	1,911,110	-0.44(-0.80%)
Jun 21, 2019	54.45	55.14	54.39	54.55	3,939,950	+0.02(+0.04%)
Jun 20, 2019	54.25	54.56	53.11	54.53	2,787,624	+0.61(+1.13%)
Jun 19, 2019	55.24	56.10	53.78	53.92	3,139,145	-0.99(-1.80%)
Jun 18, 2019	53.45	55.25	53.45	54.91	2,206,530	+1.02(+1.89%)
Jun 17, 2019	54.53	54.97	53.78	53.89	1,413,212	-0.79(-1.44%)
Jun 14, 2019	54.22	54.86	53.25	54.68	1,733,069	+0.63(+1.17%)
Jun 13, 2019	54.13	54.55	53.79	54.05	1,805,022	+0.07(+0.13%)
Jun 12, 2019	54.90	54.93	53.58	53.98	2,167,546	-0.87(-1.59%)
Jun 11, 2019	54.51	55.63	54.36	54.85	2,923,949	+0.73(+1.35%)
Jun 10, 2019	54.80	55.42	54.03	54.12	2,499,281	+0.02(+0.03%)
Jun 07, 2019	54.82	54.82	53.90	54.10	2,411,402	-0.83(-1.52%)
Jun 06, 2019	54.83	55.09	54.02	54.93	1,801,488	+0.00(+0.00%)
Jun 05, 2019	55.47	55.58	54.34	54.93	2,209,857	-0.64(-1.15%)
Jun 04, 2019	54.70	55.71	54.70	55.57	2,164,901	+1.68(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.