Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

20.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.17	18.41	17.94	18.07	1,171,522	-0.09(-0.49%)
Jun 27, 2019	18.03	18.37	17.91	18.16	1,250,205	+0.11(+0.60%)
Jun 26, 2019	18.06	18.44	17.98	18.05	1,659,576	+0.04(+0.22%)
Jun 25, 2019	18.06	18.25	17.86	18.01	1,236,287	-0.08(-0.44%)
Jun 24, 2019	18.05	18.12	17.84	18.09	1,619,810	+0.01(+0.05%)
Jun 21, 2019	18.00	18.20	17.81	18.08	2,064,298	-0.03(-0.16%)
Jun 20, 2019	17.75	18.11	17.75	18.11	1,455,287	+0.60(+3.40%)
Jun 19, 2019	17.64	17.69	17.45	17.51	1,254,260	-0.05(-0.28%)
Jun 18, 2019	17.41	17.68	17.37	17.56	2,353,167	+0.42(+2.43%)
Jun 17, 2019	16.76	17.38	16.65	17.15	1,312,415	+0.28(+1.65%)
Jun 14, 2019	17.02	17.34	16.81	16.87	1,673,891	-0.14(-0.82%)
Jun 13, 2019	17.25	17.36	16.10	17.01	2,645,702	-0.08(-0.46%)
Jun 12, 2019	16.62	17.55	16.52	17.09	5,273,041	+0.47(+2.81%)
Jun 11, 2019	16.11	16.79	15.85	16.62	2,730,314	+0.62(+3.84%)
Jun 10, 2019	15.60	16.07	15.54	16.01	2,212,613	+0.49(+3.13%)
Jun 07, 2019	15.21	15.57	15.07	15.52	1,198,329	+0.41(+2.69%)
Jun 06, 2019	15.11	15.28	14.76	15.11	874,896	+0.17(+1.13%)
Jun 05, 2019	14.91	15.16	14.78	14.94	955,038	-0.07(-0.46%)
Jun 04, 2019	14.93	15.10	14.60	15.01	2,336,790	+0.16(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.