Indicators

Cto Realty Growth Inc (NY: CTO )

17.60 -0.08 (-0.45%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.50	12.65	12.46	12.54	1,048,620	+0.04(+0.34%)
Jun 27, 2019	12.26	12.49	12.11	12.49	145,459	+0.12(+1.00%)
Jun 26, 2019	12.40	12.49	12.30	12.37	127,758	+0.03(+0.20%)
Jun 25, 2019	12.37	12.49	12.35	12.35	96,494	+0.01(+0.12%)
Jun 24, 2019	12.39	12.52	12.33	12.33	144,397	-0.06(-0.51%)
Jun 21, 2019	12.37	12.43	12.29	12.39	130,958	-0.01(-0.12%)
Jun 20, 2019	12.56	12.61	12.41	12.41	70,479	-0.08(-0.67%)
Jun 19, 2019	12.59	12.64	12.44	12.49	89,366	-0.11(-0.85%)
Jun 18, 2019	12.54	12.63	12.54	12.60	64,483	+0.05(+0.37%)
Jun 17, 2019	12.48	12.55	12.46	12.55	152,578	+0.12(+0.98%)
Jun 14, 2019	12.39	12.50	12.39	12.43	88,575	-0.08(-0.67%)
Jun 13, 2019	12.54	12.58	12.41	12.52	110,024	+0.01(+0.07%)
Jun 12, 2019	12.54	12.57	12.48	12.51	77,960	-0.07(-0.52%)
Jun 11, 2019	12.64	12.73	12.50	12.57	114,433	-0.05(-0.38%)
Jun 10, 2019	12.60	12.63	12.57	12.62	217,529	+0.05(+0.37%)
Jun 07, 2019	12.67	12.67	12.51	12.57	109,528	-0.06(-0.50%)
Jun 06, 2019	12.62	12.64	12.56	12.64	139,439	+0.02(+0.13%)
Jun 05, 2019	12.47	12.62	12.47	12.62	111,386	+0.08(+0.62%)
Jun 04, 2019	12.65	12.65	12.52	12.54	169,079	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.