Indicators

Ducommun Inc (NY: DCO )

58.47 +0.62 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	25.02	26.25	24.53	25.75	298,175	+0.55(+2.18%)
Jun 27, 2002	24.93	25.50	24.34	25.20	104,555	+0.27(+1.10%)
Jun 26, 2002	23.80	25.02	23.55	24.93	102,313	+0.89(+3.72%)
Jun 25, 2002	23.17	24.14	23.07	24.03	106,083	+0.11(+0.45%)
Jun 21, 2002	24.14	24.43	23.85	23.92	74,085	-0.17(-0.69%)
Jun 20, 2002	23.40	24.63	23.40	24.09	103,230	+0.53(+2.25%)
Jun 19, 2002	23.16	23.94	22.91	23.56	59,716	+0.65(+2.83%)
Jun 18, 2002	22.37	23.15	22.35	22.91	86,212	+0.40(+1.79%)
Jun 17, 2002	21.69	22.51	21.59	22.51	102,618	+0.83(+3.85%)
Jun 14, 2002	22.18	22.51	20.90	21.68	66,850	-0.39(-1.78%)
Jun 12, 2002	20.61	22.07	20.61	22.07	249,363	+1.34(+6.49%)
Jun 11, 2002	20.90	21.10	20.41	20.73	69,703	-0.13(-0.61%)
Jun 10, 2002	19.62	21.10	19.54	20.85	118,821	+1.24(+6.30%)
Jun 07, 2002	19.04	19.63	18.84	19.62	33,425	+0.62(+3.25%)
Jun 06, 2002	18.74	19.53	18.74	19.00	35,870	+0.16(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.