Indicators

Ducommun Inc (NY: DCO )

58.47 +0.62 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.38	20.68	20.35	20.57	32,290	+0.18(+0.88%)
Jun 29, 2011	19.98	20.43	19.74	20.39	53,819	+0.44(+2.21%)
Jun 28, 2011	19.50	19.99	19.43	19.95	52,838	+0.55(+2.84%)
Jun 27, 2011	19.22	19.46	19.22	19.40	46,520	+0.20(+1.04%)
Jun 24, 2011	19.55	19.56	19.09	19.20	131,527	-0.27(-1.39%)
Jun 23, 2011	19.27	19.48	19.09	19.47	66,109	+0.02(+0.10%)
Jun 22, 2011	19.57	19.68	19.45	19.45	33,808	-0.27(-1.37%)
Jun 21, 2011	19.66	19.75	19.48	19.72	28,537	+0.26(+1.34%)
Jun 20, 2011	19.44	19.50	19.37	19.46	43,063	-0.10(-0.51%)
Jun 17, 2011	19.71	19.74	19.46	19.56	59,270	-0.05(-0.25%)
Jun 16, 2011	19.34	19.82	19.24	19.61	28,790	+0.31(+1.61%)
Jun 15, 2011	19.30	19.45	19.20	19.30	35,343	-0.24(-1.23%)
Jun 14, 2011	19.45	19.61	19.45	19.54	58,654	+0.27(+1.40%)
Jun 13, 2011	19.23	19.44	19.07	19.27	25,316	+0.15(+0.78%)
Jun 10, 2011	19.23	19.29	18.90	19.12	37,165	-0.13(-0.68%)
Jun 09, 2011	19.25	19.46	19.22	19.25	36,309	+0.05(+0.26%)
Jun 08, 2011	18.97	19.28	18.71	19.20	34,106	+0.17(+0.89%)
Jun 07, 2011	19.06	19.24	18.90	19.03	36,831	+0.12(+0.63%)
Jun 06, 2011	18.89	19.12	18.89	18.91	74,219	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.