Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.06	13.22	12.83	13.07	245,251	+0.03(+0.25%)
Jun 27, 2002	12.66	13.06	12.57	13.04	123,519	+0.49(+3.90%)
Jun 26, 2002	12.50	12.59	12.23	12.55	140,564	-0.02(-0.19%)
Jun 25, 2002	12.64	12.67	12.42	12.57	106,370	-0.26(-2.04%)
Jun 21, 2002	12.52	12.83	12.44	12.83	151,611	+0.38(+3.05%)
Jun 20, 2002	12.36	12.68	12.36	12.45	95,112	+0.11(+0.89%)
Jun 19, 2002	12.54	12.73	12.31	12.34	115,313	-0.20(-1.59%)
Jun 18, 2002	12.48	12.59	12.48	12.54	52,922	-0.02(-0.15%)
Jun 17, 2002	12.05	12.56	12.05	12.56	42,190	+0.51(+4.26%)
Jun 14, 2002	11.99	12.21	11.84	12.05	92,061	-0.09(-0.71%)
Jun 12, 2002	11.88	12.17	11.83	12.13	73,228	+0.15(+1.27%)
Jun 11, 2002	11.98	12.12	11.95	11.98	76,700	+0.02(+0.20%)
Jun 10, 2002	12.12	12.20	11.95	11.96	95,007	-0.19(-1.53%)
Jun 07, 2002	11.83	12.28	11.76	12.14	103,529	+0.26(+2.20%)
Jun 06, 2002	12.17	12.26	11.74	11.88	91,324	-0.28(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.