Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 15.92 15.93 15.83 15.83 186,121 -0.10(-0.66%)
Jun 27, 2003 15.93 15.95 15.86 15.93 240,937 -0.02(-0.12%)
Jun 26, 2003 15.99 16.02 15.87 15.95 142,563 +0.03(+0.21%)
Jun 25, 2003 15.99 16.00 15.85 15.92 155,714 -0.01(-0.06%)
Jun 24, 2003 15.97 15.99 15.90 15.92 137,302 -0.04(-0.27%)
Jun 23, 2003 15.99 16.04 15.81 15.97 150,033 -0.02(-0.15%)
Jun 20, 2003 16.16 16.19 15.95 15.99 120,258 -0.14(-0.88%)
Jun 19, 2003 16.10 16.16 16.04 16.13 199,693 +0.10(+0.62%)
Jun 18, 2003 16.25 16.25 16.02 16.03 140,143 -0.12(-0.76%)
Jun 17, 2003 16.18 16.21 16.07 16.16 125,098 -0.03(-0.21%)
Jun 16, 2003 16.21 16.26 16.08 16.19 204,112 +0.01(+0.06%)
Jun 13, 2003 16.23 16.25 16.09 16.18 110,789 -0.01(-0.09%)
Jun 12, 2003 16.11 16.30 16.11 16.20 136,776 +0.13(+0.83%)
Jun 11, 2003 15.87 16.14 15.85 16.06 304,591 +0.24(+1.50%)
Jun 10, 2003 15.76 15.84 15.71 15.83 227,364 +0.13(+0.85%)
Jun 09, 2003 15.68 15.77 15.59 15.69 187,068 +0.01(+0.06%)
Jun 06, 2003 15.75 15.80 15.65 15.68 156,135 -0.05(-0.30%)
Jun 05, 2003 15.78 15.78 15.66 15.73 160,554 -0.04(-0.24%)
Jun 04, 2003 15.75 15.84 15.74 15.77 226,523 +0.04(+0.24%)
Jun 03, 2003 15.56 15.79 15.38 15.73 245,461 +0.26(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.