Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 22.72 23.08 22.71 22.81 255,877 +0.18(+0.78%)
Jun 29, 2004 22.57 22.74 22.46 22.63 329,842 +0.18(+0.78%)
Jun 28, 2004 22.41 22.56 22.27 22.45 279,655 -0.05(-0.21%)
Jun 25, 2004 22.27 22.50 22.06 22.50 427,900 +0.21(+0.94%)
Jun 24, 2004 22.53 22.66 22.27 22.29 195,380 -0.19(-0.82%)
Jun 23, 2004 22.15 22.48 22.12 22.48 146,035 +0.31(+1.39%)
Jun 22, 2004 22.09 22.23 21.86 22.17 186,226 +0.17(+0.78%)
Jun 21, 2004 22.10 22.16 21.95 22.00 176,231 -0.02(-0.11%)
Jun 18, 2004 21.81 22.03 21.77 22.02 217,685 +0.24(+1.09%)
Jun 17, 2004 21.55 21.91 21.46 21.78 211,372 +0.19(+0.88%)
Jun 16, 2004 21.50 21.62 21.35 21.59 192,329 +0.11(+0.53%)
Jun 15, 2004 21.22 21.50 21.22 21.48 190,329 +0.38(+1.80%)
Jun 14, 2004 20.86 21.33 20.82 21.10 274,289 +0.20(+0.98%)
Jun 10, 2004 20.77 21.05 20.75 20.90 199,378 +0.19(+0.92%)
Jun 09, 2004 20.84 20.85 20.67 20.71 176,652 -0.16(-0.77%)
Jun 08, 2004 20.82 20.88 20.77 20.87 149,717 -0.02(-0.09%)
Jun 07, 2004 20.84 20.91 20.78 20.89 172,233 +0.15(+0.73%)
Jun 04, 2004 20.93 20.96 20.65 20.73 285,863 -0.14(-0.66%)
Jun 03, 2004 21.10 21.23 20.87 20.87 181,071 -0.29(-1.35%)
Jun 02, 2004 21.20 21.29 21.10 21.16 187,278 -0.07(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.