Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 33.10 33.75 33.10 33.31 1,050,234 +0.32(+0.98%)
Jun 29, 2005 32.95 33.17 32.66 32.99 492,922 +0.07(+0.20%)
Jun 28, 2005 33.15 33.18 32.68 32.92 494,815 -0.18(-0.55%)
Jun 27, 2005 32.82 33.26 32.82 33.10 545,844 +0.18(+0.55%)
Jun 24, 2005 33.46 33.52 32.35 32.92 2,984,887 -0.67(-1.98%)
Jun 23, 2005 33.60 33.87 33.36 33.59 620,650 +0.10(+0.28%)
Jun 22, 2005 33.22 33.77 33.00 33.49 1,427,632 +0.31(+0.95%)
Jun 21, 2005 33.27 33.68 33.12 33.18 482,716 -0.09(-0.29%)
Jun 20, 2005 32.91 33.35 32.74 33.28 558,995 +0.38(+1.16%)
Jun 17, 2005 32.98 33.21 32.45 32.90 839,072 +0.15(+0.46%)
Jun 16, 2005 32.15 32.76 32.06 32.74 380,449 +0.62(+1.92%)
Jun 15, 2005 32.34 32.39 32.00 32.13 501,865 -0.21(-0.65%)
Jun 14, 2005 32.16 32.47 31.94 32.33 520,803 +0.10(+0.29%)
Jun 13, 2005 31.89 32.30 31.56 32.24 464,304 +0.26(+0.80%)
Jun 10, 2005 31.81 32.06 31.59 31.98 351,726 +0.25(+0.78%)
Jun 09, 2005 31.60 31.92 31.26 31.74 358,354 +0.13(+0.42%)
Jun 08, 2005 31.60 31.90 31.48 31.60 728,914 +0.35(+1.13%)
Jun 07, 2005 31.56 31.87 31.12 31.25 906,829 +0.60(+1.95%)
Jun 06, 2005 30.73 30.92 30.36 30.65 612,443 +0.00(+0.00%)
Jun 03, 2005 30.79 31.14 30.13 30.65 397,178 -0.18(-0.59%)
Jun 02, 2005 30.91 31.06 30.54 30.83 447,680 -0.19(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.