Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 36.21 36.52 35.80 36.51 717,656 +0.37(+1.03%)
Jun 29, 2006 35.99 36.50 35.52 36.14 753,744 +0.24(+0.66%)
Jun 28, 2006 35.14 36.07 34.92 35.90 1,071,171 +1.01(+2.89%)
Jun 27, 2006 33.99 35.26 33.98 34.89 1,018,880 +0.86(+2.54%)
Jun 26, 2006 34.14 34.20 33.53 34.03 840,124 +0.26(+0.76%)
Jun 23, 2006 32.79 33.89 32.72 33.77 975,322 +1.12(+3.44%)
Jun 22, 2006 32.54 32.75 32.33 32.65 548,158 +0.09(+0.29%)
Jun 21, 2006 32.39 32.65 32.39 32.55 907,460 +0.18(+0.56%)
Jun 20, 2006 32.65 32.70 32.31 32.37 404,438 -0.31(-0.96%)
Jun 19, 2006 33.60 33.60 32.57 32.69 516,700 -0.55(-1.66%)
Jun 16, 2006 33.14 33.42 32.80 33.24 479,560 +0.15(+0.46%)
Jun 15, 2006 32.22 33.55 32.13 33.09 924,084 +1.23(+3.85%)
Jun 14, 2006 31.67 31.98 31.27 31.86 564,466 +0.10(+0.30%)
Jun 13, 2006 31.94 32.35 31.70 31.76 546,896 -0.46(-1.42%)
Jun 12, 2006 32.71 32.76 32.22 32.22 405,805 -0.48(-1.45%)
Jun 09, 2006 32.87 33.00 32.46 32.70 257,245 -0.22(-0.66%)
Jun 08, 2006 32.52 32.96 32.20 32.91 382,553 +0.16(+0.49%)
Jun 07, 2006 33.34 33.41 32.61 32.75 420,956 -0.59(-1.77%)
Jun 06, 2006 33.22 33.46 32.68 33.34 597,503 +0.03(+0.09%)
Jun 05, 2006 33.65 33.72 33.18 33.31 540,793 -0.33(-0.99%)
Jun 02, 2006 33.23 33.89 33.06 33.65 463,672 +0.56(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.