Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 42.31 43.17 42.29 42.38 110 +0.09(+0.20%)
Jun 29, 2010 42.54 42.61 41.71 42.30 723,986 -1.26(-2.90%)
Jun 25, 2010 43.56 44.35 43.31 43.56 802,538 -0.55(-1.24%)
Jun 24, 2010 44.53 45.00 43.95 44.10 417,684 -0.60(-1.35%)
Jun 23, 2010 45.34 45.34 44.31 44.70 461,007 -0.52(-1.14%)
Jun 22, 2010 46.19 46.78 45.17 45.22 391,333 -0.84(-1.83%)
Jun 21, 2010 47.17 47.58 45.74 46.06 657,455 -0.48(-1.03%)
Jun 18, 2010 46.54 46.67 46.16 46.54 322,240 +0.02(+0.04%)
Jun 17, 2010 46.49 46.60 46.04 46.52 417,838 +0.14(+0.31%)
Jun 16, 2010 45.93 46.77 45.89 46.38 579,660 +0.16(+0.35%)
Jun 15, 2010 45.60 46.30 45.41 46.22 414,750 +0.69(+1.51%)
Jun 14, 2010 45.58 46.09 45.24 45.53 542,787 +0.24(+0.53%)
Jun 11, 2010 44.55 45.36 44.51 45.29 349,789 +0.30(+0.66%)
Jun 10, 2010 43.93 45.02 43.90 44.99 391,536 +1.73(+4.00%)
Jun 09, 2010 43.59 44.51 43.07 43.26 497,576 +0.05(+0.11%)
Jun 08, 2010 42.97 43.33 42.22 43.21 728,387 +0.21(+0.49%)
Jun 07, 2010 42.97 44.09 42.68 43.00 673,147 +0.15(+0.36%)
Jun 04, 2010 42.85 43.98 42.68 42.85 805,887 -0.96(-2.18%)
Jun 03, 2010 42.74 43.89 42.72 43.81 318,921 +0.93(+2.16%)
Jun 02, 2010 41.53 42.88 41.20 42.88 3,137 +1.67(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.