Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	51.91	52.64	51.64	51.66	605,959	-0.21(-0.40%)
Jun 27, 2013	52.07	52.44	51.82	51.87	227,438	+0.19(+0.36%)
Jun 26, 2013	51.87	52.13	51.24	51.68	356,417	+0.08(+0.15%)
Jun 25, 2013	52.05	52.10	51.31	51.60	480,431	+0.19(+0.37%)
Jun 24, 2013	51.25	51.68	49.92	51.42	685,969	-0.46(-0.90%)
Jun 21, 2013	52.41	52.61	51.06	51.88	738,088	-0.31(-0.59%)
Jun 20, 2013	53.59	53.78	51.95	52.19	546,390	-2.44(-4.47%)
Jun 19, 2013	54.83	55.70	54.61	54.63	432,177	-0.15(-0.27%)
Jun 18, 2013	54.29	54.82	54.29	54.78	505,249	+0.53(+0.98%)
Jun 17, 2013	53.83	54.47	53.82	54.24	432,619	+0.84(+1.57%)
Jun 14, 2013	53.34	53.64	53.14	53.40	443,793	+0.09(+0.17%)
Jun 13, 2013	52.00	53.54	51.80	53.31	840,500	+1.34(+2.59%)
Jun 12, 2013	53.14	53.25	51.80	51.97	474,721	-0.57(-1.09%)
Jun 11, 2013	53.19	53.33	52.49	52.54	761,267	-1.30(-2.42%)
Jun 10, 2013	54.54	54.74	53.69	53.85	551,238	-0.54(-1.00%)
Jun 07, 2013	53.89	54.51	53.79	54.39	400,169	+0.72(+1.34%)
Jun 06, 2013	53.39	54.03	53.19	53.67	456,118	+0.46(+0.87%)
Jun 05, 2013	53.59	53.90	53.19	53.21	235,058	-0.46(-0.87%)
Jun 04, 2013	54.00	54.45	53.23	53.67	396,503	-0.21(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.