Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	52.51	53.25	52.24	52.26	599,042	-0.21(-0.40%)
Jun 27, 2013	52.67	53.05	52.42	52.47	224,842	+0.19(+0.36%)
Jun 26, 2013	52.47	52.73	51.83	52.28	352,349	+0.08(+0.15%)
Jun 25, 2013	52.65	52.70	51.90	52.20	474,947	+0.19(+0.37%)
Jun 24, 2013	51.84	52.28	50.50	52.01	678,139	-0.47(-0.90%)
Jun 21, 2013	53.02	53.22	51.65	52.48	729,663	-0.31(-0.59%)
Jun 20, 2013	54.21	54.40	52.55	52.79	540,153	-2.47(-4.47%)
Jun 19, 2013	55.46	56.34	55.24	55.26	427,244	-0.15(-0.27%)
Jun 18, 2013	54.92	55.45	54.92	55.41	499,482	+0.54(+0.98%)
Jun 17, 2013	54.45	55.10	54.44	54.87	427,681	+0.85(+1.57%)
Jun 14, 2013	53.96	54.26	53.75	54.02	438,727	+0.09(+0.17%)
Jun 13, 2013	52.60	54.16	52.40	53.93	830,906	+1.36(+2.59%)
Jun 12, 2013	53.75	53.87	52.40	52.57	469,302	-0.58(-1.09%)
Jun 11, 2013	53.80	53.95	53.10	53.15	752,577	-1.32(-2.42%)
Jun 10, 2013	55.17	55.37	54.31	54.47	544,946	-0.55(-1.00%)
Jun 07, 2013	54.51	55.14	54.41	55.02	395,601	+0.73(+1.34%)
Jun 06, 2013	54.01	54.65	53.80	54.29	450,912	+0.47(+0.87%)
Jun 05, 2013	54.21	54.52	53.80	53.82	232,375	-0.47(-0.87%)
Jun 04, 2013	54.62	55.08	53.84	54.29	391,977	-0.21(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.