Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	88.59	88.70	87.93	88.57	694,250	+0.09(+0.10%)
Jun 27, 2014	88.03	89.18	87.73	88.48	681,743	+0.34(+0.38%)
Jun 26, 2014	88.30	88.60	87.02	88.14	351,817	-0.08(-0.09%)
Jun 25, 2014	87.30	89.41	87.30	88.22	793,871	+1.41(+1.62%)
Jun 24, 2014	89.92	90.15	86.75	86.81	658,928	-2.94(-3.28%)
Jun 23, 2014	89.73	90.06	89.09	89.75	561,638	-0.01(-0.01%)
Jun 20, 2014	90.15	90.34	89.47	89.76	609,153	-0.02(-0.02%)
Jun 19, 2014	89.68	89.88	88.77	89.78	416,055	+0.28(+0.31%)
Jun 18, 2014	88.83	89.64	88.57	89.50	383,069	+0.32(+0.36%)
Jun 17, 2014	89.00	90.04	88.38	89.18	660,186	+0.60(+0.67%)
Jun 16, 2014	88.55	89.22	88.19	88.59	355,984	-0.16(-0.18%)
Jun 13, 2014	88.10	88.79	87.11	88.75	357,009	+0.95(+1.08%)
Jun 12, 2014	87.04	88.88	86.92	87.80	697,816	+0.82(+0.94%)
Jun 11, 2014	86.38	87.16	86.08	86.98	627,965	+0.29(+0.33%)
Jun 10, 2014	87.50	87.89	86.58	86.69	476,935	-0.68(-0.78%)
Jun 06, 2014	87.87	87.96	87.19	87.37	473,740	-0.44(-0.50%)
Jun 05, 2014	87.41	87.99	86.66	87.81	441,561	+0.87(+1.00%)
Jun 04, 2014	85.81	87.19	85.34	86.94	439,240	+1.03(+1.19%)
Jun 03, 2014	85.21	86.08	85.21	85.92	418,299	+0.30(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.