Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 47.14 49.15 46.45 48.21 1,658,580 +0.89(+1.88%)
Jun 29, 2016 46.93 47.64 46.29 47.32 1,110,418 +1.17(+2.54%)
Jun 28, 2016 45.30 46.27 45.21 46.15 1,170,463 +2.29(+5.22%)
Jun 27, 2016 45.85 46.25 43.29 43.86 1,145,284 -2.66(-5.72%)
Jun 24, 2016 47.10 48.08 46.15 46.52 1,417,520 -3.33(-6.68%)
Jun 23, 2016 49.84 50.08 49.08 49.85 988,591 +0.72(+1.47%)
Jun 22, 2016 49.75 50.64 48.54 49.13 1,417,634 -0.11(-0.22%)
Jun 21, 2016 48.42 49.60 47.38 49.24 2,064,850 +0.82(+1.69%)
Jun 20, 2016 48.17 49.23 48.01 48.42 1,295,502 +1.23(+2.61%)
Jun 17, 2016 45.60 47.45 45.47 47.19 1,745,679 +2.27(+5.05%)
Jun 16, 2016 45.48 45.49 43.66 44.92 1,042,070 -1.18(-2.56%)
Jun 15, 2016 45.79 47.22 45.25 46.10 1,031,909 -0.12(-0.26%)
Jun 14, 2016 45.13 46.30 44.77 46.22 877,629 +0.93(+2.05%)
Jun 13, 2016 45.73 46.87 45.19 45.29 1,051,559 -0.99(-2.14%)
Jun 10, 2016 47.91 48.06 45.99 46.28 980,599 -2.40(-4.93%)
Jun 09, 2016 48.56 49.04 47.99 48.68 1,259,953 -0.82(-1.66%)
Jun 08, 2016 50.00 51.27 49.47 49.50 1,725,690 -0.30(-0.60%)
Jun 07, 2016 48.83 49.82 48.15 49.80 1,798,515 +1.62(+3.36%)
Jun 06, 2016 47.67 48.42 47.23 48.18 1,014,468 +1.20(+2.55%)
Jun 03, 2016 48.11 48.73 46.52 46.98 1,116,727 -1.00(-2.08%)
Jun 02, 2016 47.54 47.99 46.66 47.98 1,295,406 -0.41(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.