Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 49.93 50.23 48.89 49.37 1,263,556 -0.15(-0.30%)
Jun 29, 2017 48.98 50.30 48.98 49.52 1,918,606 +0.70(+1.43%)
Jun 28, 2017 48.10 49.32 48.05 48.82 1,446,677 +0.88(+1.84%)
Jun 27, 2017 48.57 48.72 47.79 47.94 1,270,030 -0.34(-0.70%)
Jun 26, 2017 48.29 48.97 47.67 48.28 2,902,703 +0.35(+0.73%)
Jun 23, 2017 46.77 47.95 46.25 47.93 2,145,570 +1.16(+2.48%)
Jun 22, 2017 47.39 47.98 46.61 46.77 2,614,531 -0.62(-1.31%)
Jun 21, 2017 49.33 50.08 47.25 47.39 2,362,306 -2.34(-4.71%)
Jun 20, 2017 50.74 50.98 48.60 49.73 3,026,463 -2.12(-4.09%)
Jun 19, 2017 52.06 52.33 51.44 51.85 949,935 -0.05(-0.10%)
Jun 16, 2017 52.29 52.45 51.29 51.90 2,201,722 -0.11(-0.21%)
Jun 15, 2017 54.08 54.90 51.52 52.01 1,594,830 -2.26(-4.16%)
Jun 14, 2017 55.22 55.22 53.51 54.27 2,106,773 -1.29(-2.32%)
Jun 13, 2017 54.89 55.56 54.48 55.56 1,445,833 +0.83(+1.52%)
Jun 12, 2017 56.47 56.97 54.53 54.73 2,052,522 -1.14(-2.04%)
Jun 09, 2017 54.07 56.06 53.80 55.87 1,785,232 +2.13(+3.96%)
Jun 08, 2017 53.86 54.63 53.40 53.74 1,937,346 -0.63(-1.16%)
Jun 07, 2017 56.47 56.93 54.16 54.37 1,734,170 -2.50(-4.40%)
Jun 06, 2017 55.70 57.07 55.14 56.87 1,695,558 +0.83(+1.48%)
Jun 05, 2017 56.20 56.54 55.68 56.04 982,876 -0.63(-1.11%)
Jun 02, 2017 57.42 57.60 56.47 56.67 2,313,582 -1.33(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.