Indicators

Espey Mfg. & Electronics (NY: ESP )

21.00 -0.20 (-0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.025	5.025	5.025	5.025	40,000	+0.04(+0.75%)
Jun 27, 2002	4.987	4.987	4.987	4.987	0	+0.00(+0.00%)
Jun 26, 2002	4.987	4.987	4.987	4.987	0	+0.00(+0.00%)
Jun 25, 2002	5.025	5.025	4.987	4.987	1,800	-0.04(-0.70%)
Jun 21, 2002	5.000	5.025	5.022	5.022	40,000	+0.02(+0.45%)
Jun 20, 2002	5.000	5.000	5.000	5.000	0	+0.00(+0.00%)
Jun 19, 2002	5.005	5.027	5.000	5.000	1,400	-0.01(-0.25%)
Jun 18, 2002	5.000	5.013	4.975	5.013	2,400	+0.00(+0.00%)
Jun 17, 2002	5.025	5.025	5.013	5.013	1,400	+0.01(+0.25%)
Jun 14, 2002	5.000	5.000	5.000	5.000	40,000	+0.00(+0.00%)
Jun 12, 2002	4.950	5.000	4.938	5.000	2,000	-0.01(-0.25%)
Jun 11, 2002	5.013	5.013	5.013	5.013	0	+0.00(+0.00%)
Jun 10, 2002	5.025	5.025	5.013	5.013	600	+0.01(+0.25%)
Jun 07, 2002	5.000	5.000	5.000	5.000	600	-0.02(-0.40%)
Jun 06, 2002	5.020	5.020	5.020	5.020	400	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.