Indicators

Espey Mfg. & Electronics (NY: ESP )

21.67 +0.20 (+0.93%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	18.80	18.89	18.40	18.86	975	+0.36(+1.95%)
Jun 29, 2010	18.45	18.50	18.40	18.50	800	-0.49(-2.58%)
Jun 25, 2010	18.99	18.99	18.60	18.99	2,117	+0.29(+1.55%)
Jun 23, 2010	18.50	18.70	18.70	18.70	1,400	+0.07(+0.38%)
Jun 22, 2010	18.81	18.98	18.63	18.63	8,985	-0.26(-1.38%)
Jun 21, 2010	18.68	18.89	18.65	18.89	2,100	+0.24(+1.29%)
Jun 17, 2010	19.04	18.65	18.65	18.65	500	-0.31(-1.64%)
Jun 16, 2010	18.71	18.96	18.70	18.96	2,300	+0.31(+1.66%)
Jun 15, 2010	18.81	18.82	18.65	18.65	1,700	-0.36(-1.88%)
Jun 14, 2010	19.06	19.07	18.63	19.01	2,000	-0.05(-0.27%)
Jun 11, 2010	19.00	19.62	18.60	19.06	8,536	-0.14(-0.73%)
Jun 10, 2010	19.08	19.20	19.08	19.20	600	+0.62(+3.34%)
Jun 09, 2010	19.05	19.05	18.58	18.58	1,622	-0.02(-0.11%)
Jun 08, 2010	18.98	18.98	18.56	18.60	9,824	+0.05(+0.30%)
Jun 07, 2010	18.79	18.79	18.50	18.55	1,500	-0.01(-0.08%)
Jun 04, 2010	18.56	18.80	18.56	18.56	886	-0.20(-1.07%)
Jun 03, 2010	18.80	18.80	18.51	18.76	1,800	-0.32(-1.67%)
Jun 02, 2010	18.65	19.08	18.50	19.08	1,800	+0.28(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.