Indicators

Espey Mfg. & Electronics (NY: ESP )

21.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.60	25.77	25.51	25.70	1,471	+0.16(+0.63%)
Jun 27, 2013	25.54	25.54	25.54	25.54	100	-0.23(-0.89%)
Jun 26, 2013	25.53	25.79	25.51	25.77	400	-0.02(-0.08%)
Jun 25, 2013	25.25	25.79	25.25	25.79	4,900	+0.44(+1.74%)
Jun 24, 2013	25.10	25.87	25.10	25.35	7,849	-0.03(-0.12%)
Jun 21, 2013	25.00	25.69	25.00	25.38	2,408	+0.38(+1.52%)
Jun 20, 2013	25.07	25.52	25.00	25.00	1,630	-0.15(-0.60%)
Jun 19, 2013	25.15	25.15	25.15	25.15	400	+0.10(+0.40%)
Jun 18, 2013	25.25	25.25	25.05	25.05	600	+0.00(+0.00%)
Jun 17, 2013	25.20	25.20	25.05	25.05	200	-0.05(-0.20%)
Jun 14, 2013	25.00	25.45	24.85	25.10	4,739	+0.25(+1.01%)
Jun 13, 2013	24.75	25.60	24.35	24.85	2,339	-0.40(-1.58%)
Jun 12, 2013	25.25	25.25	25.25	25.25	300	-0.14(-0.57%)
Jun 11, 2013	25.37	25.97	25.25	25.39	1,450	-0.11(-0.42%)
Jun 10, 2013	25.16	25.88	25.16	25.50	500	+0.69(+2.78%)
Jun 07, 2013	24.39	25.89	24.39	24.81	4,361	+0.32(+1.31%)
Jun 06, 2013	24.35	24.49	24.25	24.49	1,612	-0.01(-0.04%)
Jun 05, 2013	24.75	25.09	24.09	24.50	9,707	-0.28(-1.13%)
Jun 04, 2013	25.33	25.33	24.70	24.78	9,618	-0.34(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.