Indicators

Espey Mfg. & Electronics (NY: ESP )

21.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	15.00	15.09	14.80	14.82	4,333	-0.30(-1.95%)
Jun 29, 2021	15.29	15.29	15.12	15.12	637	-0.18(-1.21%)
Jun 28, 2021	15.45	15.45	14.80	15.30	3,341	-0.50(-3.16%)
Jun 25, 2021	14.78	15.80	14.78	15.80	6,030	+0.90(+6.04%)
Jun 24, 2021	14.97	14.97	14.55	14.90	1,925	-0.13(-0.86%)
Jun 23, 2021	14.53	15.03	14.50	15.03	4,288	-0.15(-0.96%)
Jun 21, 2021		15.18	15.18	15.18	85	+0.28(+1.85%)
Jun 18, 2021	14.72	14.90	14.72	14.90	5,773	+0.04(+0.28%)
Jun 17, 2021	14.72	14.86	14.72	14.86	1,004	-0.14(-0.94%)
Jun 16, 2021	15.27	15.27	15.00	15.00	627	-0.10(-0.63%)
Jun 15, 2021	15.30	15.30	15.04	15.10	1,882	-0.23(-1.53%)
Jun 10, 2021		15.33	15.33	15.33	162	-0.08(-0.52%)
Jun 09, 2021	15.10	15.49	15.10	15.41	16,085	+0.41(+2.73%)
Jun 08, 2021	14.95	15.10	14.95	15.00	1,187	+0.17(+1.12%)
Jun 07, 2021	14.80	15.10	14.80	14.83	7,325	-0.12(-0.78%)
Jun 04, 2021	15.02	15.02	14.93	14.95	824	+0.06(+0.42%)
Jun 03, 2021	15.02	15.02	14.82	14.89	2,158	+0.14(+0.94%)
Jun 02, 2021	14.90	15.05	14.75	14.75	1,228	-0.15(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.