Indicators

Espey Mfg. & Electronics (NY: ESP )

21.00 -0.20 (-0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.50	14.24	13.50	14.24	1,796	+0.31(+2.23%)
Jun 29, 2022	13.70	14.10	13.50	13.93	2,167	-0.28(-1.97%)
Jun 28, 2022	14.43	14.43	14.21	14.21	804	+0.18(+1.28%)
Jun 27, 2022	15.76	15.76	13.57	14.03	24,072	-1.34(-8.72%)
Jun 24, 2022	15.65	15.76	15.37	15.37	5,557	-0.28(-1.79%)
Jun 23, 2022	13.80	15.79	13.80	15.65	31,634	+1.36(+9.52%)
Jun 21, 2022				14.29	210	-0.25(-1.72%)
Jun 17, 2022	13.76	14.66	13.76	14.54	1,777	+0.21(+1.50%)
Jun 16, 2022	14.68	14.78	14.00	14.32	1,818	-0.36(-2.42%)
Jun 15, 2022	13.77	14.68	13.77	14.68	1,318	+0.94(+6.84%)
Jun 14, 2022	14.56	14.60	13.74	13.74	748	-0.71(-4.91%)
Jun 13, 2022	14.45	14.45	14.45	14.45	3,060	+0.00(+0.00%)
Jun 10, 2022	13.95	14.84	13.95	14.45	3,273	+0.09(+0.63%)
Jun 09, 2022	14.99	15.02	14.36	14.36	4,875	-0.09(-0.62%)
Jun 08, 2022	14.42	14.59	14.31	14.45	1,539	-0.03(-0.21%)
Jun 07, 2022	14.45	15.00	14.45	14.48	2,862	-0.07(-0.48%)
Jun 06, 2022	14.55	14.55	14.55	14.55	489	+0.08(+0.55%)
Jun 03, 2022	14.32	14.88	14.32	14.47	1,975	+0.57(+4.10%)
Jun 02, 2022	13.61	14.08	13.50	13.90	2,742	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.