Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.425 8.451 8.341 8.425 265,093 +0.00(+0.00%)
Jun 29, 2004 8.412 8.425 8.321 8.425 293,573 +0.03(+0.31%)
Jun 28, 2004 8.302 8.432 8.302 8.399 294,959 +0.10(+1.25%)
Jun 25, 2004 8.347 8.445 8.295 8.295 481,541 -0.05(-0.62%)
Jun 24, 2004 8.406 8.412 8.347 8.347 390,713 -0.06(-0.70%)
Jun 23, 2004 8.282 8.406 8.250 8.406 205,671 +0.13(+1.57%)
Jun 22, 2004 8.250 8.315 8.217 8.276 215,215 +0.02(+0.24%)
Jun 21, 2004 8.282 8.360 8.250 8.256 254,779 -0.05(-0.63%)
Jun 18, 2004 8.334 8.367 8.263 8.308 327,133 -0.03(-0.31%)
Jun 17, 2004 8.354 8.367 8.269 8.334 209,827 +0.01(+0.08%)
Jun 16, 2004 8.386 8.432 8.289 8.328 175,651 -0.03(-0.39%)
Jun 15, 2004 8.334 8.432 8.282 8.360 274,484 +0.07(+0.86%)
Jun 14, 2004 8.412 8.445 8.282 8.289 316,665 -0.08(-0.93%)
Jun 10, 2004 8.432 8.445 8.302 8.367 384,555 +0.00(+0.00%)
Jun 09, 2004 8.451 8.477 8.341 8.367 277,409 -0.08(-1.00%)
Jun 08, 2004 8.503 8.503 8.412 8.451 284,029 -0.09(-1.06%)
Jun 07, 2004 8.542 8.561 8.432 8.542 293,265 +0.10(+1.15%)
Jun 04, 2004 8.464 8.503 8.412 8.445 188,429 +0.01(+0.08%)
Jun 03, 2004 8.432 8.490 8.380 8.438 260,013 +0.04(+0.46%)
Jun 02, 2004 8.665 8.665 8.393 8.399 495,396 -0.26(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.