Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.217 7.249 7.074 7.093 541,887 -0.12(-1.71%)
Jun 28, 2007 7.223 7.308 7.171 7.217 319,128 -0.01(-0.09%)
Jun 27, 2007 7.119 7.236 6.989 7.223 439,206 +0.02(+0.27%)
Jun 26, 2007 7.171 7.236 7.145 7.204 399,950 +0.09(+1.28%)
Jun 25, 2007 7.158 7.204 7.093 7.113 428,306 -0.05(-0.73%)
Jun 22, 2007 7.191 7.256 7.145 7.165 550,662 -0.02(-0.27%)
Jun 21, 2007 7.223 7.282 7.178 7.184 267,710 -0.06(-0.81%)
Jun 20, 2007 7.379 7.399 7.223 7.243 368,237 -0.12(-1.68%)
Jun 19, 2007 7.334 7.386 7.334 7.366 312,970 -0.01(-0.09%)
Jun 18, 2007 7.392 7.399 7.321 7.373 280,950 -0.02(-0.26%)
Jun 15, 2007 7.470 7.470 7.282 7.392 752,792 +0.19(+2.71%)
Jun 14, 2007 7.191 7.275 7.184 7.197 257,088 +0.01(+0.09%)
Jun 13, 2007 7.100 7.204 7.080 7.191 371,162 +0.10(+1.47%)
Jun 12, 2007 7.171 7.230 7.080 7.087 396,101 -0.14(-1.89%)
Jun 11, 2007 7.243 7.295 7.191 7.223 288,493 -0.05(-0.63%)
Jun 08, 2007 7.126 7.269 7.126 7.269 343,759 +0.14(+2.01%)
Jun 07, 2007 7.210 7.223 7.113 7.126 699,989 -0.10(-1.35%)
Jun 06, 2007 7.256 7.269 7.184 7.223 423,503 -0.03(-0.36%)
Jun 05, 2007 7.308 7.340 7.217 7.249 455,678 -0.10(-1.33%)
Jun 04, 2007 7.379 7.379 7.334 7.347 318,512 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.