Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.379 6.496 5.924 6.061 1,487,570 -0.36(-5.66%)
Jun 27, 2008 6.333 6.496 6.333 6.424 1,302,721 +0.06(+1.02%)
Jun 26, 2008 6.327 6.658 6.074 6.359 943,186 -0.14(-2.20%)
Jun 25, 2008 6.606 6.886 6.431 6.502 1,309,713 -0.03(-0.40%)
Jun 24, 2008 6.333 6.697 6.268 6.528 1,161,414 +0.16(+2.55%)
Jun 23, 2008 6.782 6.807 6.346 6.366 985,296 -0.35(-5.22%)
Jun 20, 2008 6.749 6.866 6.619 6.717 2,304,585 -0.01(-0.19%)
Jun 19, 2008 6.587 6.983 6.392 6.730 1,859,332 +0.16(+2.47%)
Jun 18, 2008 6.944 6.944 6.288 6.567 1,087,088 +0.05(+0.70%)
Jun 17, 2008 6.717 6.717 6.210 6.522 1,123,274 -0.14(-2.14%)
Jun 16, 2008 6.658 6.808 6.509 6.665 1,759,395 +0.34(+5.45%)
Jun 13, 2008 6.619 6.678 6.197 6.320 1,398,258 -0.21(-3.28%)
Jun 12, 2008 6.593 6.879 6.496 6.535 821,329 +0.01(+0.10%)
Jun 11, 2008 7.002 7.002 6.528 6.528 575,192 -0.29(-4.19%)
Jun 10, 2008 6.775 6.983 6.593 6.814 954,622 +0.19(+2.94%)
Jun 09, 2008 6.554 6.704 6.502 6.619 1,052,222 +0.12(+1.90%)
Jun 06, 2008 6.821 6.827 6.496 6.496 875,611 -0.38(-5.57%)
Jun 05, 2008 6.847 6.951 6.762 6.879 736,022 +0.06(+0.95%)
Jun 04, 2008 6.730 6.918 6.593 6.814 853,520 +0.08(+1.25%)
Jun 03, 2008 6.989 7.009 6.606 6.730 1,497,715 -0.22(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.