Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.434 3.545 3.420 3.434 9,929 +0.00(+0.00%)
Jun 29, 2010 3.571 3.571 3.401 3.434 1,055,743 -0.16(-4.55%)
Jun 25, 2010 3.597 3.675 3.401 3.597 1,593,237 +0.19(+5.57%)
Jun 24, 2010 3.407 3.440 3.335 3.407 477,883 -0.03(-0.95%)
Jun 23, 2010 3.388 3.466 3.335 3.440 530,236 +0.06(+1.74%)
Jun 22, 2010 3.381 3.479 3.381 3.381 3,333 -0.01(-0.19%)
Jun 21, 2010 3.479 3.538 3.342 3.388 421,592 -0.05(-1.33%)
Jun 18, 2010 3.434 3.512 3.420 3.434 982,850 -0.06(-1.69%)
Jun 17, 2010 3.492 3.512 3.388 3.492 409,458 +0.01(+0.38%)
Jun 16, 2010 3.453 3.519 3.394 3.479 461,869 -0.01(-0.19%)
Jun 15, 2010 3.486 3.499 3.394 3.486 5,795 +0.10(+3.09%)
Jun 14, 2010 3.440 3.460 3.335 3.381 493,953 -0.03(-0.77%)
Jun 11, 2010 3.316 3.407 3.290 3.407 452,014 +0.06(+1.76%)
Jun 10, 2010 3.348 3.401 3.290 3.348 5,383 +0.08(+2.40%)
Jun 09, 2010 3.231 3.322 3.192 3.270 1,145,202 +0.09(+2.88%)
Jun 08, 2010 3.296 3.316 3.178 3.178 1,141,649 -0.09(-2.80%)
Jun 07, 2010 3.290 3.355 3.257 3.270 925,026 +0.01(+0.40%)
Jun 04, 2010 3.257 3.440 3.231 3.257 1,035,954 -0.25(-7.09%)
Jun 03, 2010 3.505 3.584 3.453 3.505 645 +0.04(+1.13%)
Jun 02, 2010 3.466 3.479 3.237 3.466 624,567 +0.22(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.