Indicators

First Commonwealth Financial Corp (NY: FCF )

13.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.823	3.836	3.783	3.803	482,068	-0.01(-0.17%)
Jun 29, 2011	3.836	3.843	3.763	3.810	546,258	-0.01(-0.17%)
Jun 28, 2011	3.810	3.816	3.750	3.816	527,816	+0.01(+0.35%)
Jun 27, 2011	3.816	3.869	3.770	3.803	1,128,714	+0.10(+2.68%)
Jun 24, 2011	3.651	3.710	3.624	3.704	1,064,404	+0.05(+1.45%)
Jun 23, 2011	3.684	3.684	3.571	3.651	631,570	-0.07(-1.96%)
Jun 22, 2011	3.770	3.823	3.723	3.723	471,258	-0.08(-2.09%)
Jun 21, 2011	3.796	3.810	3.723	3.803	695,592	+0.04(+1.06%)
Jun 20, 2011	3.770	3.776	3.750	3.763	466,342	+0.04(+1.07%)
Jun 17, 2011	3.644	3.810	3.611	3.723	1,437,602	+0.12(+3.31%)
Jun 16, 2011	3.505	3.644	3.492	3.604	830,074	+0.11(+3.03%)
Jun 15, 2011	3.498	3.551	3.439	3.498	831,624	-0.04(-1.12%)
Jun 14, 2011	3.505	3.594	3.478	3.538	954,428	+0.07(+2.10%)
Jun 13, 2011	3.644	3.644	3.425	3.465	1,098,725	+0.03(+0.97%)
Jun 10, 2011	3.478	3.511	3.339	3.432	922,404	-0.05(-1.52%)
Jun 09, 2011	3.518	3.551	3.472	3.485	593,654	-0.03(-0.94%)
Jun 08, 2011	3.558	3.598	3.492	3.518	911,523	-0.07(-1.85%)
Jun 07, 2011	3.670	3.690	3.584	3.584	588,832	-0.06(-1.64%)
Jun 06, 2011	3.644	3.690	3.644	3.644	742,057	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.