Indicators

First Commonwealth Financial Corp (NY: FCF )

13.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.137	5.200	5.116	5.165	1,309,172	+0.02(+0.41%)
Jun 27, 2013	5.074	5.186	5.067	5.144	756,699	+0.10(+1.94%)
Jun 26, 2013	5.039	5.109	5.011	5.046	809,524	+0.06(+1.12%)
Jun 25, 2013	4.941	5.018	4.899	4.990	963,759	+0.11(+2.15%)
Jun 24, 2013	4.835	4.937	4.835	4.885	995,875	+0.00(+0.00%)
Jun 21, 2013	4.835	4.906	4.821	4.885	2,245,231	+0.05(+1.01%)
Jun 20, 2013	4.814	4.885	4.800	4.835	960,364	-0.05(-1.00%)
Jun 19, 2013	4.913	4.913	4.864	4.885	684,444	-0.02(-0.43%)
Jun 18, 2013	4.864	4.913	4.846	4.906	686,517	+0.04(+0.72%)
Jun 17, 2013	4.927	4.927	4.835	4.871	666,332	-0.01(-0.29%)
Jun 14, 2013	4.976	4.990	4.878	4.885	545,439	-0.12(-2.38%)
Jun 13, 2013	4.955	5.018	4.920	5.004	403,746	+0.06(+1.13%)
Jun 12, 2013	5.060	5.074	4.934	4.948	372,824	-0.08(-1.67%)
Jun 11, 2013	5.053	5.088	5.018	5.032	343,032	-0.09(-1.78%)
Jun 10, 2013	5.116	5.130	5.081	5.123	410,908	+0.02(+0.41%)
Jun 07, 2013	5.109	5.123	5.053	5.102	281,806	+0.04(+0.69%)
Jun 06, 2013	4.983	5.067	4.969	5.067	544,477	+0.10(+1.97%)
Jun 05, 2013	5.032	5.088	4.969	4.969	578,861	-0.08(-1.66%)
Jun 04, 2013	5.095	5.172	5.018	5.053	594,835	-0.04(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.