Indicators

First Commonwealth Financial Corp (NY: FCF )

13.60 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.642	6.686	6.577	6.671	509,556	+0.03(+0.44%)
Jun 27, 2014	6.512	6.642	6.505	6.642	1,661,505	+0.07(+1.10%)
Jun 26, 2014	6.577	6.577	6.461	6.570	282,445	+0.01(+0.22%)
Jun 25, 2014	6.483	6.577	6.411	6.556	342,034	+0.01(+0.22%)
Jun 24, 2014	6.635	6.693	6.534	6.541	454,173	-0.08(-1.20%)
Jun 23, 2014	6.678	6.678	6.613	6.621	379,798	-0.06(-0.87%)
Jun 20, 2014	6.715	6.736	6.635	6.678	1,390,913	+0.01(+0.22%)
Jun 19, 2014	6.671	6.678	6.592	6.664	401,516	+0.01(+0.22%)
Jun 18, 2014	6.563	6.671	6.505	6.650	490,070	+0.09(+1.32%)
Jun 17, 2014	6.432	6.577	6.425	6.563	552,438	+0.14(+2.14%)
Jun 16, 2014	6.527	6.527	6.367	6.425	435,850	-0.09(-1.44%)
Jun 13, 2014	6.613	6.678	6.505	6.519	409,269	-0.06(-0.88%)
Jun 12, 2014	6.635	6.642	6.534	6.577	366,575	-0.05(-0.76%)
Jun 11, 2014	6.707	6.751	6.610	6.628	469,755	-0.14(-2.14%)
Jun 10, 2014	6.809	6.809	6.707	6.773	252,277	+0.06(+0.86%)
Jun 06, 2014	6.650	6.744	6.613	6.715	634,374	+0.09(+1.31%)
Jun 05, 2014	6.367	6.628	6.331	6.628	1,087,444	+0.25(+3.97%)
Jun 04, 2014	6.317	6.411	6.288	6.375	419,134	+0.03(+0.46%)
Jun 03, 2014	6.273	6.418	6.259	6.346	396,622	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.