Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.880 7.088 6.857 7.088 570,221 +0.22(+3.25%)
Jun 29, 2016 6.726 6.864 6.703 6.864 275,694 +0.21(+3.12%)
Jun 28, 2016 6.656 6.733 6.587 6.656 445,180 +0.12(+1.77%)
Jun 27, 2016 6.703 6.703 6.518 6.541 758,801 -0.25(-3.63%)
Jun 24, 2016 6.934 7.049 6.787 6.787 613,580 -0.47(-6.48%)
Jun 23, 2016 7.111 7.257 7.111 7.257 326,082 +0.27(+3.86%)
Jun 22, 2016 7.049 7.119 6.988 6.988 227,912 -0.05(-0.77%)
Jun 21, 2016 7.011 7.072 6.965 7.042 250,046 +0.04(+0.55%)
Jun 20, 2016 6.995 7.103 6.980 7.003 266,206 +0.14(+2.02%)
Jun 17, 2016 6.918 6.965 6.818 6.864 802,836 -0.04(-0.56%)
Jun 16, 2016 6.903 6.934 6.849 6.903 228,339 -0.06(-0.89%)
Jun 15, 2016 6.972 7.072 6.949 6.965 211,615 +0.01(+0.11%)
Jun 14, 2016 6.988 7.088 6.911 6.957 251,414 -0.08(-1.10%)
Jun 13, 2016 7.096 7.165 7.007 7.034 241,770 -0.08(-1.08%)
Jun 10, 2016 7.057 7.157 7.057 7.111 206,114 -0.08(-1.07%)
Jun 09, 2016 7.188 7.227 7.103 7.188 279,725 -0.08(-1.06%)
Jun 08, 2016 7.173 7.273 7.165 7.265 156,088 +0.07(+0.96%)
Jun 07, 2016 7.250 7.296 7.196 7.196 204,582 -0.06(-0.85%)
Jun 06, 2016 7.219 7.311 7.196 7.257 241,523 +0.05(+0.75%)
Jun 03, 2016 7.196 7.227 7.034 7.203 295,924 -0.09(-1.27%)
Jun 02, 2016 7.242 7.296 7.211 7.296 254,325 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.