Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.16 10.16 9.933 10.03 570,428 -0.09(-0.94%)
Jun 29, 2017 10.22 10.23 9.972 10.12 506,329 +0.09(+0.95%)
Jun 28, 2017 9.917 10.04 9.901 10.03 464,422 +0.17(+1.77%)
Jun 27, 2017 9.838 9.941 9.743 9.854 753,769 +0.07(+0.73%)
Jun 26, 2017 9.759 9.862 9.684 9.783 439,709 +0.02(+0.24%)
Jun 23, 2017 9.885 9.893 9.727 9.759 1,472,993 -0.07(-0.72%)
Jun 22, 2017 9.846 9.925 9.759 9.830 364,871 -0.02(-0.24%)
Jun 21, 2017 10.00 10.02 9.846 9.854 488,724 -0.13(-1.27%)
Jun 20, 2017 10.09 10.11 9.972 9.980 380,993 -0.13(-1.33%)
Jun 19, 2017 10.28 10.35 10.10 10.11 574,675 -0.09(-0.85%)
Jun 16, 2017 10.29 10.38 10.19 10.20 1,609,387 -0.21(-2.05%)
Jun 15, 2017 10.35 10.57 10.30 10.42 462,085 -0.01(-0.08%)
Jun 14, 2017 10.35 10.42 10.15 10.42 590,171 -0.01(-0.08%)
Jun 13, 2017 10.45 10.56 10.33 10.43 715,925 +0.06(+0.61%)
Jun 12, 2017 10.41 10.63 10.30 10.37 959,357 -0.02(-0.23%)
Jun 09, 2017 10.16 10.43 10.11 10.39 2,010,242 +0.29(+2.90%)
Jun 08, 2017 9.846 10.25 9.822 10.10 1,097,603 +0.23(+2.32%)
Jun 07, 2017 9.814 9.917 9.790 9.870 437,415 +0.09(+0.97%)
Jun 06, 2017 9.751 9.870 9.680 9.775 497,162 -0.09(-0.96%)
Jun 05, 2017 9.862 9.972 9.854 9.870 473,332 +0.03(+0.32%)
Jun 02, 2017 9.909 10.09 9.806 9.838 1,176,182 -0.11(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.