Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.60 +0.01 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.840 7.167 6.840 7.133 771,562 +0.23(+3.37%)
Jun 29, 2020 6.659 6.960 6.620 6.900 694,895 +0.40(+6.09%)
Jun 26, 2020 6.650 6.702 6.375 6.504 1,048,959 -0.29(-4.31%)
Jun 25, 2020 6.461 6.797 6.443 6.797 582,612 +0.28(+4.23%)
Jun 24, 2020 6.728 6.762 6.439 6.521 545,624 -0.33(-4.78%)
Jun 23, 2020 7.133 7.184 6.848 6.848 501,825 -0.14(-1.97%)
Jun 22, 2020 6.857 7.064 6.814 6.986 585,826 +0.02(+0.25%)
Jun 19, 2020 7.090 7.176 6.771 6.969 2,369,562 -0.03(-0.37%)
Jun 18, 2020 6.874 7.141 6.874 6.995 483,149 +0.02(+0.25%)
Jun 17, 2020 7.348 7.365 6.960 6.978 606,170 -0.36(-4.93%)
Jun 16, 2020 7.391 7.529 7.124 7.339 883,440 +0.28(+4.03%)
Jun 15, 2020 6.642 7.133 6.616 7.055 841,179 +0.07(+0.99%)
Jun 12, 2020 7.124 7.124 6.728 6.986 754,563 +0.16(+2.40%)
Jun 11, 2020 7.279 7.314 6.805 6.822 708,312 -0.93(-12.00%)
Jun 10, 2020 8.072 8.072 7.667 7.753 1,760,330 -0.29(-3.64%)
Jun 09, 2020 7.934 8.244 7.615 8.046 624,024 -0.17(-2.10%)
Jun 08, 2020 8.304 8.390 8.149 8.218 613,437 +0.12(+1.49%)
Jun 05, 2020 8.201 8.347 7.994 8.097 811,562 +0.54(+7.18%)
Jun 04, 2020 7.296 7.638 7.236 7.555 624,416 +0.16(+2.21%)
Jun 03, 2020 7.253 7.563 7.184 7.391 587,272 +0.38(+5.41%)
Jun 02, 2020 7.029 7.167 6.926 7.012 430,663 +0.09(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.