Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 18.48 18.70 18.48 18.58 511,631 +0.07(+0.37%)
Jun 29, 2004 18.53 18.69 18.36 18.51 696,814 -0.02(-0.11%)
Jun 28, 2004 18.81 18.93 18.53 18.53 579,556 -0.27(-1.42%)
Jun 25, 2004 18.58 18.80 18.55 18.80 723,017 +0.27(+1.48%)
Jun 24, 2004 18.72 18.72 18.41 18.53 476,497 -0.19(-1.02%)
Jun 23, 2004 18.41 18.72 18.07 18.72 585,118 +0.27(+1.48%)
Jun 22, 2004 17.73 18.72 17.69 18.44 1,667,962 +0.72(+4.05%)
Jun 21, 2004 17.35 17.82 17.28 17.73 537,981 +0.33(+1.92%)
Jun 18, 2004 17.20 18.02 17.19 17.39 971,001 +0.19(+1.11%)
Jun 17, 2004 16.94 17.28 16.57 17.20 369,340 +0.34(+2.03%)
Jun 16, 2004 16.80 17.06 16.73 16.86 361,874 +0.22(+1.31%)
Jun 15, 2004 16.05 16.72 16.05 16.64 735,021 +0.59(+3.66%)
Jun 14, 2004 16.49 16.49 16.04 16.05 567,405 -0.54(-3.25%)
Jun 10, 2004 16.67 16.74 16.55 16.59 583,215 -0.08(-0.45%)
Jun 09, 2004 16.98 17.08 16.67 16.67 312,541 -0.38(-2.20%)
Jun 08, 2004 16.98 17.08 16.94 17.04 169,958 -0.01(-0.08%)
Jun 07, 2004 16.65 17.08 16.62 17.06 263,940 +0.58(+3.52%)
Jun 04, 2004 16.44 16.67 16.43 16.48 307,125 +0.10(+0.63%)
Jun 03, 2004 16.71 16.71 16.37 16.37 405,352 -0.45(-2.68%)
Jun 02, 2004 16.67 16.95 16.53 16.82 289,851 +0.25(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.