Indicators

GATX Corp (NY: GATX )

132.06 -0.28 (-0.21%)

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	36.74	36.91	36.33	36.34	413,914	-0.43(-1.17%)
Jun 27, 2013	36.37	37.04	36.19	36.77	376,854	+0.68(+1.89%)
Jun 26, 2013	36.05	36.34	35.89	36.08	284,615	+0.33(+0.92%)
Jun 25, 2013	35.27	35.86	35.01	35.76	298,795	+0.88(+2.53%)
Jun 24, 2013	35.15	35.30	34.78	34.87	414,955	-0.63(-1.77%)
Jun 21, 2013	36.05	36.05	35.23	35.50	399,587	-0.25(-0.71%)
Jun 20, 2013	35.87	36.02	35.56	35.76	386,060	-0.51(-1.42%)
Jun 19, 2013	36.73	36.84	36.27	36.27	205,314	-0.54(-1.48%)
Jun 18, 2013	36.90	37.08	35.95	36.81	563,878	-0.34(-0.93%)
Jun 17, 2013	37.07	37.67	36.84	37.16	332,270	-0.09(-0.25%)
Jun 14, 2013	37.92	38.17	37.20	37.25	365,154	-0.65(-1.72%)
Jun 13, 2013	36.89	38.01	36.89	37.90	303,263	+0.91(+2.46%)
Jun 12, 2013	37.72	38.11	36.89	36.99	257,701	-0.41(-1.09%)
Jun 11, 2013	37.04	37.82	36.84	37.39	302,777	-0.27(-0.73%)
Jun 10, 2013	37.92	37.97	37.43	37.67	180,783	-0.11(-0.28%)
Jun 07, 2013	37.57	38.31	37.44	37.78	238,350	+0.49(+1.31%)
Jun 06, 2013	36.57	37.43	36.57	37.29	304,553	+0.56(+1.51%)
Jun 05, 2013	37.18	37.28	36.30	36.73	359,017	-0.62(-1.65%)
Jun 04, 2013	37.72	37.90	37.10	37.35	241,237	-0.32(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.