Indicators

GATX Corp (NY: GATX )

129.62 -1.18 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	52.47	52.51	51.86	52.28	371,384	-0.24(-0.46%)
Jun 27, 2014	51.66	52.56	51.47	52.52	585,731	+0.84(+1.62%)
Jun 26, 2014	51.09	51.89	50.52	51.68	406,366	+0.59(+1.15%)
Jun 25, 2014	50.40	51.19	50.40	51.10	272,072	+0.67(+1.33%)
Jun 24, 2014	50.68	51.25	50.42	50.43	275,050	-0.30(-0.60%)
Jun 23, 2014	51.05	51.18	50.62	50.73	200,827	-0.16(-0.32%)
Jun 20, 2014	50.98	51.15	50.54	50.90	305,417	-0.04(-0.08%)
Jun 19, 2014	51.08	51.18	50.54	50.93	266,554	-0.16(-0.31%)
Jun 18, 2014	50.69	51.11	50.58	51.09	233,141	+0.40(+0.79%)
Jun 17, 2014	50.78	51.54	50.51	50.69	369,873	-0.09(-0.17%)
Jun 16, 2014	50.29	51.21	50.22	50.78	482,262	+0.44(+0.87%)
Jun 13, 2014	49.65	50.36	49.43	50.34	407,004	+0.91(+1.83%)
Jun 12, 2014	50.49	50.56	49.33	49.44	324,333	-1.19(-2.36%)
Jun 11, 2014	50.51	50.82	50.14	50.63	282,426	-0.08(-0.15%)
Jun 10, 2014	50.65	50.76	50.33	50.71	322,942	+0.30(+0.60%)
Jun 06, 2014	49.96	50.50	49.81	50.41	495,493	+0.61(+1.22%)
Jun 05, 2014	49.37	49.85	49.24	49.80	394,810	+0.51(+1.02%)
Jun 04, 2014	49.87	50.03	48.66	49.29	866,678	-0.75(-1.51%)
Jun 03, 2014	51.65	51.80	50.02	50.05	825,679	-1.84(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.