Indicators

GATX Corp (NY: GATX )

132.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	52.45	52.48	51.84	52.25	371,577	-0.24(-0.46%)
Jun 27, 2014	51.63	52.53	51.45	52.49	586,036	+0.84(+1.62%)
Jun 26, 2014	51.06	51.86	50.49	51.66	406,577	+0.59(+1.15%)
Jun 25, 2014	50.38	51.17	50.38	51.07	272,213	+0.67(+1.33%)
Jun 24, 2014	50.65	51.22	50.39	50.40	275,193	-0.30(-0.60%)
Jun 23, 2014	51.03	51.16	50.60	50.71	200,931	-0.16(-0.32%)
Jun 20, 2014	50.95	51.13	50.51	50.87	305,575	-0.04(-0.08%)
Jun 19, 2014	51.06	51.15	50.52	50.91	266,693	-0.16(-0.31%)
Jun 18, 2014	50.67	51.08	50.55	51.06	233,262	+0.40(+0.79%)
Jun 17, 2014	50.75	51.51	50.48	50.67	370,065	-0.09(-0.17%)
Jun 16, 2014	50.27	51.18	50.19	50.75	482,512	+0.44(+0.87%)
Jun 13, 2014	49.62	50.33	49.40	50.31	407,215	+0.91(+1.83%)
Jun 12, 2014	50.46	50.53	49.30	49.41	324,501	-1.19(-2.36%)
Jun 11, 2014	50.49	50.79	50.11	50.60	282,573	-0.08(-0.15%)
Jun 10, 2014	50.62	50.74	50.30	50.68	323,109	+0.30(+0.60%)
Jun 06, 2014	49.94	50.47	49.78	50.38	495,750	+0.61(+1.22%)
Jun 05, 2014	49.35	49.83	49.22	49.77	395,015	+0.50(+1.02%)
Jun 04, 2014	49.84	50.00	48.64	49.27	867,129	-0.75(-1.51%)
Jun 03, 2014	51.62	51.78	50.00	50.02	826,108	-1.84(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.