Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 52.47 52.51 51.86 52.28 371,384 -0.24(-0.46%)
Jun 27, 2014 51.66 52.56 51.47 52.52 585,731 +0.84(+1.62%)
Jun 26, 2014 51.09 51.89 50.52 51.68 406,366 +0.59(+1.15%)
Jun 25, 2014 50.40 51.19 50.40 51.10 272,072 +0.67(+1.33%)
Jun 24, 2014 50.68 51.25 50.42 50.43 275,050 -0.30(-0.60%)
Jun 23, 2014 51.05 51.18 50.62 50.73 200,827 -0.16(-0.32%)
Jun 20, 2014 50.98 51.15 50.54 50.90 305,417 -0.04(-0.08%)
Jun 19, 2014 51.08 51.18 50.54 50.93 266,554 -0.16(-0.31%)
Jun 18, 2014 50.69 51.11 50.58 51.09 233,141 +0.40(+0.79%)
Jun 17, 2014 50.78 51.54 50.51 50.69 369,873 -0.09(-0.17%)
Jun 16, 2014 50.29 51.21 50.22 50.78 482,262 +0.44(+0.87%)
Jun 13, 2014 49.65 50.36 49.43 50.34 407,004 +0.91(+1.83%)
Jun 12, 2014 50.49 50.56 49.33 49.44 324,333 -1.19(-2.36%)
Jun 11, 2014 50.51 50.82 50.14 50.63 282,426 -0.08(-0.15%)
Jun 10, 2014 50.65 50.76 50.33 50.71 322,942 +0.30(+0.60%)
Jun 06, 2014 49.96 50.50 49.81 50.41 495,493 +0.61(+1.22%)
Jun 05, 2014 49.37 49.85 49.24 49.80 394,810 +0.51(+1.02%)
Jun 04, 2014 49.87 50.03 48.66 49.29 866,678 -0.75(-1.51%)
Jun 03, 2014 51.65 51.80 50.02 50.05 825,679 -1.84(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.