Indicators

GATX Corp (NY: GATX )

128.07 -2.73 (-2.09%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	69.80	71.39	69.80	71.15	440,215	+1.39(+1.99%)
Jun 27, 2019	68.73	69.81	68.73	69.76	173,383	+1.27(+1.85%)
Jun 26, 2019	68.21	69.08	68.01	68.49	207,309	+0.57(+0.85%)
Jun 25, 2019	67.92	68.28	67.06	67.92	347,420	+0.26(+0.38%)
Jun 24, 2019	69.60	69.64	67.66	67.66	270,502	-1.84(-2.65%)
Jun 21, 2019	69.15	70.87	69.14	69.50	471,531	-0.04(-0.06%)
Jun 20, 2019	69.06	69.64	68.39	69.54	326,556	+1.34(+1.96%)
Jun 19, 2019	67.76	68.71	67.76	68.20	321,522	+0.47(+0.69%)
Jun 18, 2019	65.86	67.78	65.56	67.74	266,947	+2.48(+3.79%)
Jun 17, 2019	66.47	66.86	65.13	65.26	411,976	-1.15(-1.73%)
Jun 14, 2019	67.07	67.07	65.71	66.41	336,681	-0.71(-1.06%)
Jun 13, 2019	67.17	67.67	66.58	67.12	373,829	+0.35(+0.52%)
Jun 12, 2019	67.12	67.20	66.38	66.77	288,091	-0.40(-0.60%)
Jun 11, 2019	67.67	68.09	67.01	67.17	278,567	+0.08(+0.12%)
Jun 10, 2019	66.52	67.64	66.52	67.09	180,170	+0.77(+1.16%)
Jun 07, 2019	65.89	66.66	65.33	66.32	239,297	+0.69(+1.05%)
Jun 06, 2019	65.29	65.96	64.52	65.63	250,131	+0.21(+0.31%)
Jun 05, 2019	65.84	65.87	64.26	65.43	221,814	-0.25(-0.38%)
Jun 04, 2019	63.98	65.91	63.87	65.68	271,586	+2.51(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.