Indicators

Genuine Parts (NY: GPC )

145.19 +1.58 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	56.79	57.63	56.50	57.38	1,423,582	+0.53(+0.93%)
Jun 27, 2013	56.68	57.07	56.49	56.85	633,196	+0.48(+0.85%)
Jun 26, 2013	57.31	57.33	56.31	56.38	1,085,949	-0.44(-0.78%)
Jun 25, 2013	56.35	56.93	55.99	56.82	545,139	+0.99(+1.76%)
Jun 24, 2013	55.55	56.45	55.25	55.83	827,687	-0.26(-0.46%)
Jun 21, 2013	56.66	56.95	55.55	56.09	1,160,811	-0.12(-0.21%)
Jun 20, 2013	57.29	57.33	56.10	56.21	1,024,448	-1.50(-2.60%)
Jun 19, 2013	58.54	58.64	57.71	57.71	478,654	-0.83(-1.42%)
Jun 18, 2013	58.16	58.57	57.71	58.54	587,204	+0.49(+0.85%)
Jun 17, 2013	58.10	58.43	57.74	58.04	508,223	+0.24(+0.42%)
Jun 14, 2013	57.67	58.15	57.34	57.80	541,881	+0.01(+0.03%)
Jun 13, 2013	57.02	57.84	56.82	57.79	560,304	+0.87(+1.52%)
Jun 12, 2013	58.17	58.17	56.79	56.92	774,094	+0.10(+0.17%)
Jun 11, 2013	56.57	57.18	56.55	56.82	464,163	-0.46(-0.80%)
Jun 10, 2013	57.16	57.42	56.82	57.28	825,089	+0.34(+0.59%)
Jun 07, 2013	56.44	57.01	56.06	56.94	841,739	+1.15(+2.07%)
Jun 06, 2013	55.54	55.86	55.21	55.79	889,232	+0.41(+0.74%)
Jun 05, 2013	56.16	56.38	55.23	55.38	926,092	-0.69(-1.22%)
Jun 04, 2013	56.59	56.99	55.84	56.06	1,199,266	-0.50(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.