Indicators

Genuine Parts (NY: GPC )

145.19 +1.58 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	65.89	66.39	65.74	66.29	921,947	+0.32(+0.48%)
Jun 27, 2014	65.15	66.03	65.15	65.97	821,968	+0.69(+1.06%)
Jun 26, 2014	65.40	65.47	64.73	65.28	386,651	-0.05(-0.08%)
Jun 25, 2014	65.01	65.56	64.97	65.33	490,191	+0.11(+0.17%)
Jun 24, 2014	65.53	65.81	65.17	65.22	542,176	-0.42(-0.64%)
Jun 23, 2014	65.93	66.16	65.56	65.64	454,116	-0.40(-0.61%)
Jun 20, 2014	65.71	66.06	65.34	66.04	1,026,649	+0.61(+0.93%)
Jun 19, 2014	65.71	65.94	65.21	65.43	598,244	-0.15(-0.23%)
Jun 18, 2014	65.03	65.61	64.80	65.58	489,877	+0.64(+0.99%)
Jun 17, 2014	64.28	65.09	64.18	64.94	502,637	+0.42(+0.64%)
Jun 16, 2014	64.16	64.60	64.14	64.52	669,176	+0.27(+0.42%)
Jun 13, 2014	64.30	64.63	64.11	64.25	436,538	+0.01(+0.01%)
Jun 12, 2014	64.54	64.54	64.16	64.24	571,271	-0.35(-0.55%)
Jun 11, 2014	64.74	64.91	64.21	64.60	735,633	-0.46(-0.71%)
Jun 10, 2014	65.37	65.50	64.94	65.06	519,381	-0.44(-0.67%)
Jun 06, 2014	64.97	65.56	64.81	65.49	537,698	+0.59(+0.91%)
Jun 05, 2014	64.70	65.07	64.21	64.91	694,923	+0.35(+0.55%)
Jun 04, 2014	64.14	64.57	64.03	64.55	883,255	+0.35(+0.55%)
Jun 03, 2014	64.64	64.82	63.80	64.20	1,612,661	-0.88(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.