Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Jun 29, 2005 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Jun 28, 2005 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Jun 27, 2005 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Jun 24, 2005 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Jun 23, 2005 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Jun 22, 2005 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Jun 21, 2005 11.55 11.80 11.55 11.80 300 +0.05(+0.43%)
Jun 20, 2005 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Jun 17, 2005 11.20 11.75 11.20 11.75 1,700 +0.80(+7.31%)
Jun 16, 2005 10.80 11.05 10.80 10.95 2,700 +0.05(+0.46%)
Jun 15, 2005 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Jun 14, 2005 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Jun 13, 2005 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Jun 10, 2005 10.90 10.90 10.90 10.90 900 -0.10(-0.91%)
Jun 09, 2005 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jun 08, 2005 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jun 07, 2005 11.00 11.00 11.00 11.00 100 +0.00(+0.00%)
Jun 06, 2005 11.00 11.00 11.00 11.00 1,600 +0.20(+1.85%)
Jun 03, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Jun 02, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.