Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2012 4.820 4.820 4.820 4.820 100 -0.15(-3.02%)
Jun 21, 2012 4.970 4.970 4.970 4.970 100 -0.07(-1.39%)
Jun 19, 2012 5.040 5.040 5.040 5.040 100 -0.20(-3.82%)
Jun 15, 2012 5.240 5.240 5.240 5.240 100 +0.22(+4.38%)
Jun 14, 2012 5.370 5.870 5.020 5.020 1,835 +0.02(+0.40%)
Jun 13, 2012 5.000 5.000 5.000 5.000 500 +0.00(+0.00%)
Jun 12, 2012 5.000 5.000 5.000 5.000 161 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.