Indicators

Idex Corp (NY: IEX )

215.14 -0.40 (-0.19%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.353	5.401	5.313	5.377	768,356	+0.02(+0.45%)
Jun 27, 2002	5.401	5.401	5.295	5.353	463,228	-0.01(-0.15%)
Jun 26, 2002	5.297	5.361	5.080	5.361	680,583	+0.03(+0.57%)
Jun 25, 2002	5.562	5.616	5.331	5.331	320,632	-0.17(-3.18%)
Jun 21, 2002	5.506	5.557	5.496	5.506	1,466,383	+0.04(+0.73%)
Jun 20, 2002	5.538	5.618	5.459	5.466	292,944	-0.03(-0.58%)
Jun 19, 2002	5.494	5.602	5.477	5.498	449,107	+0.00(+0.00%)
Jun 18, 2002	5.425	5.522	5.413	5.498	316,756	+0.07(+1.33%)
Jun 17, 2002	5.380	5.450	5.329	5.425	531,619	+0.05(+0.90%)
Jun 14, 2002	5.321	5.433	5.257	5.377	456,306	-0.16(-2.90%)
Jun 12, 2002	5.543	5.586	5.409	5.538	340,845	-0.04(-0.81%)
Jun 11, 2002	5.754	5.754	5.578	5.583	281,315	-0.18(-3.15%)
Jun 10, 2002	5.803	5.815	5.759	5.764	138,719	-0.03(-0.53%)
Jun 07, 2002	5.682	5.803	5.653	5.795	172,776	+0.10(+1.69%)
Jun 06, 2002	5.883	5.886	5.698	5.698	116,568	-0.19(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.