Indicators

Leggett & Platt (NY: LEG )

11.53 -0.92 (-7.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.16	13.39	12.97	12.97	1,776,470	-0.18(-1.35%)
Jun 27, 2002	13.31	13.45	12.97	13.15	1,044,239	-0.21(-1.54%)
Jun 26, 2002	13.42	13.48	13.17	13.36	929,175	-0.06(-0.45%)
Jun 25, 2002	13.75	13.86	13.31	13.42	884,086	-0.30(-2.22%)
Jun 21, 2002	13.61	13.88	13.61	13.72	769,563	-0.07(-0.48%)
Jun 20, 2002	13.79	14.06	13.75	13.79	572,979	-0.02(-0.16%)
Jun 19, 2002	13.72	14.06	13.64	13.81	737,280	+0.09(+0.69%)
Jun 18, 2002	13.78	13.96	13.61	13.72	617,706	-0.04(-0.32%)
Jun 17, 2002	13.50	13.80	13.48	13.76	900,859	+0.30(+2.22%)
Jun 14, 2002	13.70	13.71	13.26	13.46	799,501	-0.62(-4.41%)
Jun 12, 2002	14.00	14.38	14.00	14.08	628,888	-0.03(-0.20%)
Jun 11, 2002	14.06	14.42	14.06	14.11	650,711	+0.01(+0.04%)
Jun 10, 2002	14.03	14.28	13.94	14.11	414,629	+0.10(+0.71%)
Jun 07, 2002	13.81	14.26	13.74	14.01	655,760	+0.13(+0.96%)
Jun 06, 2002	13.85	14.04	13.83	13.87	642,775	-0.23(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.