Indicators

Louisiana-Pacific Corp (NY: LPX )

89.88 +1.38 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.44	13.57	13.40	13.51	2,093,021	+0.04(+0.27%)
Jun 27, 2014	13.19	13.50	13.13	13.47	4,327,068	+0.22(+1.63%)
Jun 26, 2014	13.32	13.39	13.11	13.26	2,144,288	-0.04(-0.34%)
Jun 25, 2014	13.07	13.39	12.98	13.30	2,865,428	+0.17(+1.30%)
Jun 24, 2014	13.17	13.43	13.07	13.13	3,929,197	-0.09(-0.68%)
Jun 23, 2014	13.22	13.47	13.14	13.22	1,849,322	+0.04(+0.34%)
Jun 20, 2014	12.92	13.23	12.83	13.18	3,271,610	+0.27(+2.09%)
Jun 19, 2014	13.16	13.23	12.82	12.91	2,478,560	-0.22(-1.71%)
Jun 18, 2014	13.38	13.38	13.01	13.13	2,818,248	-0.30(-2.21%)
Jun 17, 2014	13.13	13.47	12.89	13.43	4,042,420	+0.24(+1.84%)
Jun 16, 2014	12.83	13.19	12.79	13.19	2,737,336	+0.32(+2.52%)
Jun 13, 2014	12.76	12.87	12.62	12.86	2,818,574	+0.11(+0.85%)
Jun 12, 2014	12.92	12.97	12.69	12.75	3,090,116	-0.16(-1.25%)
Jun 11, 2014	13.12	13.12	12.86	12.92	2,820,294	-0.32(-2.45%)
Jun 10, 2014	13.06	13.36	13.06	13.24	3,062,327	+0.55(+4.32%)
Jun 06, 2014	12.50	12.92	12.50	12.69	4,835,355	+0.23(+1.88%)
Jun 05, 2014	12.52	12.65	12.35	12.46	2,980,091	-0.04(-0.36%)
Jun 04, 2014	12.70	12.70	12.42	12.50	3,388,142	-0.24(-1.91%)
Jun 03, 2014	12.81	12.93	12.60	12.74	3,449,663	-0.13(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.